• GENERAL DYNAMICS CORP Historical Prices

  • Historical Data: GD

    Return as of October 11 2008

    1 Month -30.87%
    6 Month -32.29%
    YTD -35.51%
    1 Year -33.25%
    3 Year -3.76%
    5 Year 41.22%

  • GENERAL DYNAMICS CORP ( GD ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 2.28 M 85.55 83.56 84.00 84.93
    09/15/08 3.73 M 85.01 83.01 83.27 83.91
    09/16/08 3.77 M 85.69 82.48 82.69 85.09
    09/17/08 3.31 M 84.55 82.00 84.50 82.28
    09/18/08 4.89 M 84.45 79.35 82.95 83.84
    09/19/08 4.05 M 86.38 81.39 84.13 82.39
    09/22/08 2.56 M 82.87 80.72 82.87 81.26
    09/23/08 1.96 M 81.63 79.66 81.34 79.91
    09/24/08 4.66 M 79.80 76.75 79.28 77.73
    09/25/08 4.66 M 79.32 76.57 78.00 76.74
    09/26/08 6.14 M 75.75 73.12 74.92 74.92
    09/29/08 5.49 M 74.85 70.00 74.00 71.40
    09/30/08 3.79 M 73.87 71.24 72.01 73.62
    10/01/08 4.42 M 73.62 71.66 73.07 72.00
    10/02/08 5.52 M 72.37 69.59 71.64 70.26
    10/03/08 4.83 M 71.77 67.90 70.94 68.20
    10/06/08 4.8 M 67.38 63.89 66.97 65.92
    10/07/08 4.34 M 67.94 65.05 66.97 65.05
    10/08/08 5.48 M 67.71 63.65 63.74 65.56
    10/09/08 4.13 M 66.39 60.92 66.03 60.92
    10/10/08 7.37 M 60.55 55.14 58.44 57.39

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GD

    Valuation

    Calculate the value of or shares of GD , since