Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENERAL DYNAMICS CORP Historical Prices

  • Historical Data: GD

    Return as of November 28 2009

    1 Month 4.32%
    6 Month 17.60%
    YTD 16.48%
    1 Year 29.82%
    3 Year -8.78%
    5 Year 23.96%

  • GENERAL DYNAMICS CORP ( GD ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 3.21 M 64.86 62.78 64.56 63.65
    10/30/09 3.08 M 64.17 62.60 63.43 62.70
    11/02/09 1.87 M 63.75 62.52 62.71 63.02
    11/03/09 2.25 M 63.17 62.1903 62.98 62.55
    11/04/09 3.38 M 65.155 63.36 64.13 63.85
    11/05/09 2.11 M 65.92 64.06 64.06 65.39
    11/06/09 1.67 M 65.82 64.77 65.25 65.58
    11/09/09 1.70 M 67.41 65.82 65.90 67.31
    11/10/09 1.86 M 67.59 66.38 67.04 66.56
    11/11/09 1.63 M 67.52 66.80 66.90 66.97
    11/12/09 1.20 M 67.72 66.54 66.83 66.72
    11/13/09 1.25 M 68.00 66.58 66.77 67.68
    11/16/09 2.08 M 68.74 67.64 67.86 68.21
    11/17/09 1.04 M 68.26 67.59 68.26 67.94
    11/18/09 1.48 M 68.06 67.10 67.92 67.34
    11/19/09 1.66 M 67.15 65.84 67.15 66.38
    11/20/09 1.86 M 66.70 65.96 66.23 66.47
    11/23/09 1.17 M 67.70 66.77 66.87 67.52
    11/24/09 1.31 M 67.52 66.75 67.42 67.32
    11/25/09 1.58 M 68.30 66.8764 67.45 68.13
    11/27/09 1.06 M 67.54 66.19 66.95 67.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GD

    Valuation

    Calculate the value of or shares of GD , since