Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENERAL ELECTRIC CO Historical Prices

  • Historical Data: GE

    Return as of November 25 2009

    1 Month 6.38%
    6 Month 23.44%
    YTD -0.19%
    1 Year 2.54%
    3 Year -54.69%
    5 Year -54.63%

  • GENERAL ELECTRIC CO ( GE ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 96.25 M 15.45 14.83 15.24 15.01
    10/27/09 87.44 M 15.14 14.86 15.07 14.93
    10/28/09 107.22 M 14.82 14.35 14.77 14.42
    10/29/09 83.63 M 14.99 14.46 14.54 14.87
    10/30/09 129.82 M 14.94 14.15 14.93 14.26
    11/02/09 101.13 M 14.59 14.19 14.30 14.47
    11/03/09 77.07 M 14.47 14.17 14.20 14.32
    11/04/09 80.21 M 14.59 14.15 14.44 14.19
    11/05/09 70.50 M 14.55 14.21 14.28 14.43
    11/06/09 165.03 M 15.49 14.83 14.98 15.33
    11/09/09 102.89 M 15.92 15.60 15.70 15.85
    11/10/09 73.56 M 15.99 15.48 15.95 15.78
    11/11/09 71.29 M 15.97 15.65 15.94 15.83
    11/12/09 65.67 M 15.94 15.66 15.80 15.75
    11/13/09 65.41 M 15.80 15.56 15.76 15.66
    11/16/09 98.23 M 16.19 15.77 15.80 16.00
    11/17/09 52.02 M 16.08 15.89 15.96 16.02
    11/18/09 47.54 M 16.14 15.95 16.01 16.09
    11/19/09 69.74 M 15.96 15.5741 15.92 15.76
    11/20/09 63.89 M 15.72 15.45 15.66 15.59
    11/23/09 73.89 M 16.04 15.83 15.83 16.02
    11/24/09 80.69 M 16.20 15.92 16.08 16.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GE

    Valuation

    Calculate the value of or shares of GE , since