• GENERAL ELECTRIC CO Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GENERAL ELECTRIC CO ( GE ) prices from 06/05/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    06/19/08 [0.3100]


    Date Volume High Low Open Close
    06/05/08 55.39 M 31.14 30.46 30.56 31.09
    06/06/08 69.52 M 30.86 30.00 30.86 30.12
    06/09/08 58.84 M 30.35 29.88 30.23 30.235
    06/10/08 49.33 M 30.74 29.78 29.93 30.33
    06/11/08 67.13 M 30.45 29.80 30.38 29.90
    06/12/08 95.59 M 30.31 28.89 29.97 29.05
    06/13/08 115.73 M 29.40 28.49 29.36 29.15
    06/16/08 86.63 M 29.25 28.38 28.69 28.97
    06/17/08 63.43 M 29.24 28.77 29.18 28.86
    06/18/08 88.03 M 28.77 28.16 28.70 28.21
    06/19/08 56.75 M 28.23 27.80 28.17 27.91
    06/20/08 89.69 M 28.02 27.268 27.86 27.38
    06/23/08 61.13 M 27.80 27.28 27.59 27.40
    06/24/08 57.19 M 27.86 27.20 27.37 27.59
    06/25/08 82 M 28.64 27.65 27.74 27.99
    06/26/08 87.42 M 27.66 26.51 27.59 26.53
    06/27/08 91.28 M 26.83 26.15 26.81 26.26
    06/30/08 78.16 M 26.76 26.31 26.35 26.69
    07/01/08 89.23 M 27.21 26.30 26.42 27.12
    07/02/08 61.27 M 27.26 26.46 27.20 26.51
    07/03/08 38.67 M 27.09 26.50 26.75 26.91

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GE

    Return

    as of July 05 2008
    1 Month -13.44%
    6 Month -25.33%
    YTD -27.41%
    1 Year -30.18%
    3 Year -22.49%
    5 Year -5.74%
    Calculate the value of

    or shares