Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENERAL ELECTRIC CO Historical Prices

  • Historical Data: GE

    Return as of November 08 2009

    1 Month -5.49%
    6 Month 5.51%
    YTD -5.37%
    1 Year -18.72%
    3 Year -56.91%
    5 Year -56.35%

  • GENERAL ELECTRIC CO ( GE ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 77.33 M 16.55 16.20 16.46 16.22
    10/09/09 70.39 M 16.37 16.10 16.20 16.18
    10/12/09 58.61 M 16.49 16.27 16.36 16.33
    10/13/09 70.62 M 16.54 16.08 16.32 16.39
    10/14/09 92.54 M 16.87 16.56 16.77 16.84
    10/15/09 92.27 M 16.84 16.48 16.79 16.79
    10/16/09 182.30 M 16.41 15.85 16.35 16.08
    10/19/09 99.20 M 16.13 15.80 16.05 15.84
    10/20/09 101.07 M 15.82 15.47 15.80 15.58
    10/21/09 96.65 M 15.95 15.50 15.51 15.53
    10/22/09 125.09 M 15.58 15.11 15.50 15.34
    10/23/09 88.05 M 15.40 15.11 15.37 15.20
    10/26/09 96.25 M 15.45 14.83 15.24 15.01
    10/27/09 87.44 M 15.14 14.86 15.07 14.93
    10/28/09 107.22 M 14.82 14.35 14.77 14.42
    10/29/09 83.63 M 14.99 14.46 14.54 14.87
    10/30/09 129.82 M 14.94 14.15 14.93 14.26
    11/02/09 101.13 M 14.59 14.19 14.30 14.47
    11/03/09 77.07 M 14.47 14.17 14.20 14.32
    11/04/09 80.21 M 14.59 14.15 14.44 14.19
    11/05/09 70.50 M 14.55 14.21 14.28 14.43
    11/06/09 165.03 M 15.49 14.83 14.98 15.33

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GE

    Valuation

    Calculate the value of or shares of GE , since