• GENERAL MLS INC Historical Prices

  • Historical Data: GIS

    Return as of September 06 2008

    1 Month 2.49%
    6 Month 21.14%
    YTD 19.02%
    1 Year 20.60%
    3 Year 47.00%
    5 Year 45.49%

  • GENERAL MLS INC ( GIS ) prices from 08/08/2008 through 09/06/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/08/08 2.65 M 67.13 65.55 65.83 67.08
    08/11/08 3.63 M 67.46 66.59 66.93 67.45
    08/12/08 2.82 M 67.61 66.54 67.55 67.06
    08/13/08 2.08 M 67.50 66.80 67.20 67.09
    08/14/08 1.73 M 67.75 66.27 66.84 67.19
    08/15/08 1.87 M 67.95 67.15 67.31 67.70
    08/18/08 2.62 M 67.82 66.09 67.70 66.36
    08/19/08 2.13 M 66.53 65.34 66.20 65.84
    08/20/08 3.44 M 66.99 65.60 65.60 66.83
    08/21/08 2.57 M 67.35 66.01 66.38 67.07
    08/22/08 1.63 M 67.78 66.86 67.35 67.45
    08/25/08 1.48 M 67.69 66.64 67.52 67.02
    08/26/08 1.9 M 67.33 66.51 67.11 66.80
    08/27/08 1.75 M 67.50 66.92 67.14 67.28
    08/28/08 1.6 M 67.60 67.20 67.47 67.46
    08/29/08 2.29 M 67.44 66.11 67.44 66.18
    09/02/08 2.67 M 67.60 66.255 66.30 67.42
    09/03/08 2.65 M 67.40 66.53 67.40 66.72
    09/04/08 4.22 M 67.95 66.23 66.75 66.93
    09/05/08 2.94 M 68.00 66.70 66.70 67.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GIS

    Valuation

    Calculate the value of or shares of GIS , since