U.S. Markets close in 5 hrs, 24 mins
| Symbol | Value | Change | Percentage Change |
|---|---|---|---|
| DJIA | 11,357.59 | -26.62 | -0.23% |
| NASDAQ | 2,284.90 | -9.54 | -0.42% |
| S&P 500 | 1,273.27 | -0.43 | -0.03% |
Splits |
|
| None Available for the Select Timeframe | |
Dividends |
|
| None Available for the Select Timeframe | |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 06/10/08 | 217,153 | 8.68 | 8.41 | 8.57 | 8.44 | |
| 06/11/08 | 191,787 | 8.50 | 8.30 | 8.43 | 8.30 | |
| 06/12/08 | 147,166 | 8.39 | 8.27 | 8.30 | 8.33 | |
| 06/13/08 | 123,880 | 8.52 | 8.28 | 8.45 | 8.52 | |
| 06/16/08 | 431,763 | 9.15 | 8.51 | 8.59 | 8.99 | |
| 06/17/08 | 319,271 | 9.00 | 8.71 | 9.00 | 8.89 | |
| 06/18/08 | 382,286 | 8.99 | 8.85 | 8.88 | 8.91 | |
| 06/19/08 | 536,972 | 9.09 | 8.70 | 8.88 | 8.91 | |
| 06/20/08 | 486,454 | 8.95 | 8.52 | 8.74 | 8.79 | |
| 06/23/08 | 281,978 | 8.80 | 8.35 | 8.77 | 8.41 | |
| 06/24/08 | 229,802 | 8.44 | 8.18 | 8.44 | 8.18 | |
| 06/25/08 | 249,985 | 8.48 | 8.05 | 8.22 | 8.43 | |
| 06/26/08 | 215,244 | 8.50 | 7.99 | 8.31 | 8.05 | |
| 06/27/08 | 1.67 M | 8.14 | 7.72 | 8.01 | 7.80 | |
| 06/30/08 | 462,410 | 8.31 | 7.73 | 7.75 | 7.87 | |
| 07/01/08 | 579,633 | 7.95 | 7.20 | 7.78 | 7.71 | |
| 07/02/08 | 667,837 | 7.81 | 7.00 | 7.71 | 7.00 | |
| 07/03/08 | 348,850 | 7.156 | 6.65 | 6.79 | 6.97 | |
| 07/07/08 | 356,229 | 7.02 | 6.45 | 6.91 | 6.53 | |
| 07/08/08 | 415,678 | 6.75 | 6.09 | 6.47 | 6.75 |
| 1 Month | -19.72% |
|---|---|
| 6 Month | -39.72% |
| YTD | -40.70% |
| 1 Year | -0.14% |
| 3 Year | — |
| 5 Year | — |
