• GENERAL MTRS CORP Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GENERAL MTRS CORP ( GM ) prices from 06/23/2008 through 071908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/23/08 55.77 M 14.15 12.75 13.99 12.91
    06/24/08 34.11 M 13.59 12.63 12.76 13.19
    06/25/08 25.61 M 13.60 12.70 13.25 12.81
    06/26/08 63.21 M 11.90 11.21 11.90 11.43
    06/27/08 34.11 M 11.75 11.21 11.55 11.55
    06/30/08 41.01 M 11.77 10.57 11.59 11.50
    07/01/08 88.61 M 13.26 10.71 11.02 11.75
    07/02/08 60.3 M 11.45 9.96 11.22 9.98
    07/03/08 24.72 M 11.00 10.02 10.29 10.12
    07/07/08 33.35 M 10.83 9.92 10.62 10.24
    07/08/08 25.6 M 10.78 10.11 10.37 10.78
    07/09/08 22.61 M 11.05 10.32 10.53 10.33
    07/10/08 40.15 M 10.46 9.32 10.46 9.69
    07/11/08 26.26 M 10.44 9.14 9.27 9.92
    07/14/08 18.74 M 10.25 9.26 10.20 9.38
    07/15/08 35.42 M 10.08 8.81 9.43 9.84
    07/16/08 37.48 M 11.61 9.87 10.11 11.48
    07/17/08 43.12 M 13.27 11.55 11.72 12.85
    07/18/08 27.92 M 14.11 12.51 12.85 13.18

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GM

    Return

    as of July 19 2008
    1 Month -11.48%
    6 Month -43.96%
    YTD -47.17%
    1 Year -63.39%
    3 Year -63.90%
    5 Year -63.26%
    Calculate the value of

    or shares