Splits |
| None Available for the Select Timeframe |
Dividends |
| None Available for the Select Timeframe |
| Date | Volume | High | Low | Open | Close | |
|---|---|---|---|---|---|---|
| 04/17/08 | 40488 | 7.1300 | 6.8000 | 7.0000 | 7.1300 | |
| 04/18/08 | 68170 | 7.3800 | 7.1000 | 7.1400 | 7.2000 | |
| 04/21/08 | 524476 | 8.9500 | 7.2400 | 7.2400 | 8.8800 | |
| 04/22/08 | 668516 | 9.5900 | 8.8000 | 9.1100 | 9.3100 | |
| 04/23/08 | 699063 | 10.7000 | 9.5000 | 9.5800 | 10.5900 | |
| 04/24/08 | 578995 | 10.8700 | 9.5000 | 10.6900 | 10.1600 | |
| 04/25/08 | 199095 | 10.4100 | 9.9000 | 10.3400 | 10.1099 | |
| 04/28/08 | 543926 | 11.2400 | 10.1100 | 10.5500 | 10.8000 | |
| 04/29/08 | 309940 | 10.9000 | 9.6800 | 10.8200 | 10.6700 | |
| 04/30/08 | 412696 | 11.4800 | 10.1000 | 10.8400 | 11.1800 | |
| 05/01/08 | 184033 | 11.1800 | 10.5000 | 11.0500 | 10.6000 | |
| 05/02/08 | 172921 | 10.6500 | 10.2500 | 10.6400 | 10.5000 | |
| 05/05/08 | 246146 | 10.8000 | 10.1200 | 10.3200 | 10.3200 | |
| 05/06/08 | 477657 | 11.4000 | 10.4500 | 10.6700 | 11.2899 | |
| 05/07/08 | 537851 | 12.1500 | 11.3900 | 11.4900 | 11.9200 | |
| 05/08/08 | 498116 | 12.5200 | 11.9300 | 12.2900 | 12.0500 | |
| 05/09/08 | 268456 | 12.2000 | 11.3200 | 12.1300 | 11.7900 | |
| 05/12/08 | 345646 | 12.0100 | 10.7700 | 12.0100 | 10.8000 | |
| 05/13/08 | 332953 | 12.0000 | 10.9300 | 11.0000 | 12.0000 | |
| 05/14/08 | 355134 | 12.5000 | 11.7100 | 12.1000 | 11.7800 | |
| 05/15/08 | 436489 | 12.3100 | 11.8000 | 12.2000 | 11.9000 | |
| 05/16/08 | 1647976 | 10.4500 | 8.5100 | 9.9000 | 10.0400 |
| 1 Month | 43.84% |
|---|---|
| 6 Month | -6.60% |
| YTD | 13.57% |
| 1 Year | — |
| 3 Year | — |
| 5 Year | — |
