Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENESCO INC Historical Prices

  • Historical Data: GCO

    Return as of November 24 2009

    1 Month -5.95%
    6 Month 15.75%
    YTD 55.91%
    1 Year 120.20%
    3 Year -31.82%
    5 Year -10.61%

  • GENESCO INC ( GCO ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 304,735 28.38 27.90 28.16 28.05
    10/27/09 247,334 28.27 26.75 28.05 27.07
    10/28/09 307,019 27.08 25.52 27.08 26.01
    10/29/09 203,914 27.01 25.92 26.30 26.50
    10/30/09 397,313 27.24 25.94 26.30 26.07
    11/02/09 180,110 26.64 25.565 26.15 26.33
    11/03/09 300,309 26.45 25.59 26.01 26.37
    11/04/09 204,191 26.53 25.50 26.42 25.50
    11/05/09 175,021 26.47 25.23 25.80 26.38
    11/06/09 230,082 28.36 26.96 27.05 27.42
    11/09/09 148,966 27.90 27.33 27.59 27.84
    11/10/09 245,208 28.32 27.31 27.78 28.00
    11/11/09 157,491 28.16 27.22 28.16 27.65
    11/12/09 187,294 27.85 26.69 27.60 26.80
    11/13/09 149,847 27.33 26.08 26.82 27.17
    11/16/09 393,877 28.44 27.43 27.45 27.95
    11/17/09 213,394 28.13 27.21 27.97 28.02
    11/18/09 528,595 28.97 27.96 28.08 28.73
    11/19/09 518,515 29.16 27.20 28.61 28.26
    11/20/09 281,165 28.21 27.97 28.20 28.15
    11/23/09 351,230 29.10 28.25 28.42 28.54
    11/24/09 1.11 M 29.335 25.80 29.30 26.38

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GCO

    Valuation

    Calculate the value of or shares of GCO , since