Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENESIS ENERGY L P Historical Prices

  • Historical Data: GEL

    Return as of November 24 2009

    1 Month -2.81%
    6 Month 32.86%
    YTD 94.98%
    1 Year 126.47%
    3 Year -14.96%
    5 Year 41.17%

  • GENESIS ENERGY L P ( GEL ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 135,659 17.75 17.00 17.59 17.14
    10/27/09 63,219 17.3916 17.00 17.16 17.09
    10/28/09 121,597 17.20 16.76 17.20 16.80
    10/29/09 125,775 16.80 16.39 16.56 16.39
    10/30/09 132,625 16.59 15.67 16.40 16.20
    11/02/09 148,930 16.59 15.50 16.23 15.75
    11/03/09 185,306 15.93 15.19 15.68 15.63
    11/04/09 167,932 16.04 15.25 15.70 15.25
    11/05/09 114,131 16.51 15.23 15.50 16.10
    11/06/09 86,977 16.45 16.03 16.12 16.15
    11/09/09 130,970 16.69 16.25 16.25 16.69
    11/10/09 78,825 16.78 16.15 16.64 16.41
    11/11/09 67,437 16.73 16.406 16.48 16.57
    11/12/09 38,891 16.59 16.42 16.42 16.50
    11/13/09 52,059 16.68 16.44 16.56 16.58
    11/16/09 75,604 16.80 16.58 16.58 16.65
    11/17/09 62,355 16.88 16.534 16.58 16.87
    11/18/09 46,065 16.99 16.70 16.81 16.91
    11/19/09 52,988 16.99 16.51 16.90 16.72
    11/20/09 36,612 16.95 16.52 16.57 16.87
    11/23/09 59,788 17.13 16.85 16.90 16.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GEL

    Valuation

    Calculate the value of or shares of GEL , since