• GENESIS LEASE LTD Historical Prices

  • Historical Data: GLS

    Return as of September 07 2008

    1 Month -12.30%
    6 Month -36.00%
    YTD -36.89%
    1 Year -49.83%
    3 Year 3.77%
    5 Year —

  • GENESIS LEASE LTD ( GLS ) prices from 08/11/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 299,375 14.1752 13.53 13.71 13.74
    08/12/08 410,818 14.05 12.76 14.05 13.00
    08/13/08 180,935 13.21 12.57 13.11 13.11
    08/14/08 165,428 13.52 13.00 13.14 13.12
    08/15/08 377,418 13.52 13.10 13.33 13.29
    08/18/08 150,216 13.17 12.50 13.10 12.58
    08/19/08 317,686 12.51 11.41 12.50 11.73
    08/20/08 181,378 12.14 11.46 11.61 11.97
    08/21/08 205,868 12.02 11.50 12.02 11.75
    08/22/08 165,247 12.00 11.60 11.89 11.75
    08/25/08 130,194 11.74 11.50 11.70 11.56
    08/26/08 245,330 11.56 11.00 11.56 11.25
    08/27/08 160,917 11.40 11.09 11.15 11.21
    08/28/08 196,369 11.44 11.15 11.25 11.35
    08/29/08 176,802 11.84 11.30 11.50 11.64
    09/02/08 485,987 12.20 11.50 11.91 11.80
    09/03/08 270,019 12.17 11.80 11.90 11.92
    09/04/08 117,338 12.06 11.81 11.90 11.98
    09/05/08 215,918 11.94 11.50 11.90 11.84

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GLS

    Valuation

    Calculate the value of or shares of GLS , since