Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENITOPE CORP Historical Prices

  • Historical Data: GTOP

    Return as of November 29 2009

    1 Month -11.15%
    6 Month 143.16%
    YTD 824.00%
    1 Year 371.43%
    3 Year -99.37%
    5 Year -99.85%

  • GENITOPE CORP ( GTOP ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 32,900 0.026 0.026 0.026 0.026
    10/30/09 71,886 0.0299 0.026 0.026 0.0299
    11/02/09 75,234 0.03 0.026 0.0299 0.026
    11/03/09 55,603 0.029 0.026 0.029 0.026
    11/04/09 23,585 0.026 0.025 0.026 0.025
    11/05/09 97,333 0.03 0.022 0.025 0.024
    11/06/09 284,919 0.025 0.02 0.023 0.022
    11/09/09 70,348 0.03 0.022 0.03 0.022
    11/10/09 24,850 0.0249 0.022 0.0249 0.022
    11/11/09 77,126 0.0249 0.022 0.022 0.022
    11/12/09 73,700 0.022 0.022 0.022 0.022
    11/13/09 12,500 0.03 0.0221 0.03 0.0221
    11/16/09 74,700 0.03 0.0221 0.0221 0.025
    11/17/09 33,481 0.025 0.022 0.025 0.0221
    11/18/09 4,833 0.0225 0.0224 0.0224 0.0225
    11/19/09 4,000 0.03 0.0225 0.0225 0.0225
    11/20/09 500 0.0225 0.0225 0.0225 0.0225
    11/23/09 65,790 0.0226 0.0224 0.0226 0.0224
    11/24/09 13,112 0.029 0.0225 0.029 0.0225
    11/25/09 95,945 0.023 0.0225 0.0225 0.023
    11/27/09 5,200 0.0286 0.0231 0.0286 0.0231

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GTOP

    Valuation

    Calculate the value of or shares of GTOP , since