Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENOPTIX INC Historical Prices

  • Historical Data: GXDX

    Return as of November 28 2009

    1 Month 7.42%
    6 Month 31.05%
    YTD 8.74%
    1 Year 16.80%
    3 Year —
    5 Year —

  • GENOPTIX INC ( GXDX ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 124,430 35.05 34.05 34.56 34.71
    10/30/09 168,037 35.12 34.25 34.67 34.79
    11/02/09 173,744 35.29 34.06 34.87 34.38
    11/03/09 78,585 35.23 34.46 34.46 35.19
    11/04/09 108,722 35.65 34.49 35.38 34.51
    11/05/09 242,967 35.01 34.15 34.61 34.73
    11/06/09 909,565 37.24 34.44 37.15 34.85
    11/09/09 185,512 36.04 35.04 35.29 36.00
    11/10/09 133,165 36.49 35.45 36.02 35.56
    11/11/09 82,391 35.93 35.21 35.62 35.93
    11/12/09 66,508 36.27 35.28 35.97 35.46
    11/13/09 115,245 35.81 35.04 35.43 35.80
    11/16/09 156,182 36.43 35.64 35.97 36.23
    11/17/09 118,938 36.45 35.71 36.03 36.00
    11/18/09 101,140 35.99 35.23 35.90 35.50
    11/19/09 240,443 35.89 34.7375 35.25 35.88
    11/20/09 115,086 36.56 35.64 35.64 36.46
    11/23/09 167,100 37.45 36.63 36.83 37.22
    11/24/09 263,585 38.13 36.7019 37.25 37.89
    11/25/09 80,296 37.97 37.4601 37.87 37.63
    11/27/09 64,209 37.68 36.2619 36.32 37.06

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GXDX

    Valuation

    Calculate the value of or shares of GXDX , since