• GENPACT LIMITED Historical Prices

  • Historical Data: G

    Return as of October 11 2008

    1 Month -41.65%
    6 Month -33.31%
    YTD -46.09%
    1 Year -48.78%
    3 Year -85.89%
    5 Year —

  • GENPACT LIMITED ( G ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 303,953 13.93 13.41 13.93 13.62
    09/15/08 297,415 13.26 12.56 12.61 12.70
    09/16/08 199,216 12.69 12.25 12.60 12.43
    09/17/08 228,202 12.49 12.10 12.25 12.23
    09/18/08 540,669 12.62 11.42 12.18 11.45
    09/19/08 604,125 12.70 11.14 11.45 11.39
    09/22/08 508,092 12.00 11.34 11.50 11.76
    09/23/08 209,899 11.955 11.43 11.53 11.69
    09/24/08 350,661 11.96 11.39 11.79 11.41
    09/25/08 284,964 11.67 11.34 11.50 11.50
    09/26/08 330,178 11.32 10.83 11.28 11.01
    09/29/08 685,482 11.00 9.24 11.00 10.30
    09/30/08 840,258 10.72 9.97 10.30 10.39
    10/01/08 731,170 10.84 10.16 10.52 10.50
    10/02/08 276,246 10.60 10.17 10.57 10.25
    10/03/08 297,830 10.39 9.49 10.21 9.58
    10/06/08 433,439 9.08 8.09 9.08 8.61
    10/07/08 375,672 8.90 8.14 8.77 8.14
    10/08/08 626,321 8.09 7.38 8.09 7.50
    10/09/08 870,783 8.11 7.50 7.50 7.75
    10/10/08 846,221 8.44 6.95 7.75 8.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: G

    Valuation

    Calculate the value of or shares of G , since