Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENPACT LIMITED Historical Prices

  • Historical Data: G

    Return as of November 29 2009

    1 Month 14.38%
    6 Month 31.89%
    YTD 63.50%
    1 Year 69.48%
    3 Year -76.91%
    5 Year —

  • GENPACT LIMITED ( G ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 156,355 11.96 11.70 11.75 11.95
    10/30/09 513,782 11.96 11.79 11.95 11.91
    11/02/09 286,797 12.04 11.84 11.84 12.03
    11/03/09 146,188 12.14 11.97 12.05 12.14
    11/04/09 803,151 13.04 12.08 12.15 13.00
    11/05/09 910,538 13.99 13.09 13.09 13.97
    11/06/09 802,228 13.99 13.69 13.77 13.97
    11/09/09 532,943 14.07 13.82 14.07 13.99
    11/10/09 375,120 14.07 13.90 14.07 13.97
    11/11/09 140,544 14.00 13.80 13.97 13.93
    11/12/09 274,970 13.99 13.76 13.78 13.77
    11/13/09 414,923 13.75 13.47 13.72 13.75
    11/16/09 538,629 13.865 13.61 13.63 13.82
    11/17/09 337,565 13.80 13.46 13.76 13.73
    11/18/09 564,200 13.85 13.58 13.62 13.81
    11/19/09 242,178 13.81 13.4201 13.81 13.44
    11/20/09 242,949 13.50 13.13 13.50 13.35
    11/23/09 357,401 13.46 13.31 13.40 13.43
    11/24/09 432,584 13.61 13.28 13.45 13.50
    11/25/09 159,234 13.54 13.37 13.48 13.45
    11/27/09 159,560 13.47 13.05 13.09 13.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: G

    Valuation

    Calculate the value of or shares of G , since