Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENTEX CORP Historical Prices

  • Historical Data: GNTX

    Return as of November 08 2009

    1 Month 13.37%
    6 Month 33.81%
    YTD 89.13%
    1 Year 87.85%
    3 Year 3.02%
    5 Year -0.15%

  • GENTEX CORP ( GNTX ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 1.20 M 15.14 14.64 14.67 15.10
    10/12/09 620,501 15.27 14.99 15.25 15.14
    10/13/09 767,631 15.07 14.66 15.06 14.67
    10/14/09 738,969 14.99 14.76 14.88 14.90
    10/15/09 1.40 M 14.85 14.52 14.76 14.70
    10/16/09 967,896 14.55 14.21 14.55 14.37
    10/19/09 862,288 14.83 14.42 14.43 14.70
    10/20/09 1.23 M 14.74 14.27 14.74 14.52
    10/21/09 4.84 M 17.74 15.81 15.81 17.18
    10/22/09 2.96 M 17.29 16.49 17.22 16.64
    10/23/09 1.24 M 16.92 16.44 16.74 16.49
    10/26/09 2.23 M 17.83 16.80 17.25 16.89
    10/27/09 1.21 M 17.13 16.51 16.99 16.61
    10/28/09 1.82 M 16.77 16.16 16.65 16.18
    10/29/09 1.25 M 16.62 16.05 16.24 16.55
    10/30/09 1.67 M 16.75 15.8701 16.43 16.01
    11/02/09 1.56 M 16.28 15.73 16.11 16.00
    11/03/09 1.09 M 16.30 15.68 15.95 16.23
    11/04/09 1.46 M 16.74 16.25 16.38 16.39
    11/05/09 1.24 M 16.97 16.38 16.56 16.73
    11/06/09 811,799 16.8799 16.26 16.57 16.70

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GNTX

    Valuation

    Calculate the value of or shares of GNTX , since