Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENTEX CORP Historical Prices

  • Historical Data: GNTX

    Return as of November 24 2009

    1 Month 5.03%
    6 Month 58.03%
    YTD 96.15%
    1 Year 140.89%
    3 Year 2.55%
    5 Year 6.65%

  • GENTEX CORP ( GNTX ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 2.23 M 17.83 16.80 17.25 16.89
    10/27/09 1.21 M 17.13 16.51 16.99 16.61
    10/28/09 1.82 M 16.77 16.16 16.65 16.18
    10/29/09 1.25 M 16.62 16.05 16.24 16.55
    10/30/09 1.67 M 16.75 15.8701 16.43 16.01
    11/02/09 1.56 M 16.28 15.73 16.11 16.00
    11/03/09 1.09 M 16.30 15.68 15.95 16.23
    11/04/09 1.46 M 16.74 16.25 16.38 16.39
    11/05/09 1.24 M 16.97 16.38 16.56 16.73
    11/06/09 811,799 16.8799 16.26 16.57 16.70
    11/09/09 1.02 M 17.40 16.76 16.79 17.30
    11/10/09 785,783 17.48 16.85 17.16 17.20
    11/11/09 749,068 17.49 17.17 17.30 17.32
    11/12/09 679,511 17.47 16.92 17.26 17.01
    11/13/09 501,666 17.42 16.92 17.02 17.36
    11/16/09 657,723 17.72 17.07 17.44 17.61
    11/17/09 621,672 17.80 17.46 17.48 17.80
    11/18/09 991,295 17.82 17.32 17.75 17.35
    11/19/09 642,145 17.29 16.80 17.21 17.13
    11/20/09 572,995 17.09 16.73 16.99 16.91
    11/23/09 1.02 M 17.72 17.11 17.16 17.32

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GNTX

    Valuation

    Calculate the value of or shares of GNTX , since