Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENTIVA HEALTH SERVICES INC Historical Prices

  • Historical Data: GTIV

    Return as of November 24 2009

    1 Month -6.20%
    6 Month 53.06%
    YTD -16.20%
    1 Year 0.37%
    3 Year 49.79%
    5 Year 50.15%

  • GENTIVA HEALTH SERVICES INC ( GTIV ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 157,528 26.63 25.59 26.13 25.89
    10/27/09 144,625 26.40 25.4635 26.03 25.84
    10/28/09 294,460 26.0699 25.25 25.67 25.40
    10/29/09 523,780 24.75 23.81 24.50 24.20
    10/30/09 470,753 24.67 23.79 23.98 24.00
    11/02/09 380,679 25.28 24.05 24.05 24.73
    11/03/09 372,710 24.69 23.87 24.51 24.54
    11/04/09 296,067 24.87 23.93 24.56 24.00
    11/05/09 238,598 24.47 24.00 24.23 24.39
    11/06/09 206,681 24.68 24.05 24.36 24.25
    11/09/09 351,988 24.74 24.16 24.33 24.29
    11/10/09 184,000 24.62 24.03 24.17 24.30
    11/11/09 260,146 24.40 23.61 24.40 24.01
    11/12/09 205,501 24.02 23.40 23.90 23.47
    11/13/09 191,850 23.94 23.10 23.50 23.77
    11/16/09 168,122 24.39 23.88 23.96 24.05
    11/17/09 184,955 24.38 23.87 23.99 24.05
    11/18/09 157,766 24.32 23.88 24.13 24.30
    11/19/09 196,690 24.28 23.77 24.08 24.25
    11/20/09 236,195 24.56 23.90 24.13 24.25
    11/23/09 189,397 24.85 24.31 24.42 24.59
    11/24/09 251,142 24.73 24.26 24.60 24.52

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GTIV

    Valuation

    Calculate the value of or shares of GTIV , since