Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENWORTH FINL INC Historical Prices

  • Historical Data: GNW

    Return as of November 23 2009

    1 Month 8.17%
    6 Month 129.59%
    YTD 297.53%
    1 Year 1,150.00%
    3 Year -66.01%
    5 Year -56.33%

  • GENWORTH FINL INC ( GNW ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 18.71 M 11.25 10.31 11.25 10.40
    10/26/09 30.92 M 10.54 9.46 10.44 9.56
    10/27/09 26.88 M 9.73 9.17 9.49 9.40
    10/28/09 42.25 M 9.41 8.37 9.41 8.69
    10/29/09 44.07 M 10.27 9.18 9.18 10.18
    10/30/09 60.09 M 11.45 9.96 11.15 10.62
    11/02/09 35.33 M 11.04 9.91 11.01 10.17
    11/03/09 28.25 M 10.90 9.47 9.48 10.87
    11/04/09 29.04 M 11.23 9.92 11.12 10.07
    11/05/09 23.14 M 10.68 10.01 10.30 10.66
    11/06/09 14.33 M 10.65 10.21 10.35 10.61
    11/09/09 15.17 M 11.07 10.73 10.86 11.01
    11/10/09 12.98 M 11.29 10.78 10.84 11.23
    11/11/09 17.27 M 11.64 11.33 11.36 11.60
    11/12/09 15.68 M 11.67 11.09 11.51 11.17
    11/13/09 12.77 M 11.58 11.08 11.33 11.27
    11/16/09 15.81 M 11.69 11.36 11.49 11.52
    11/17/09 10.21 M 11.65 11.36 11.50 11.59
    11/18/09 9.98 M 11.92 11.54 11.64 11.75
    11/19/09 13.82 M 11.60 11.06 11.58 11.13
    11/20/09 12.34 M 11.17 10.85 10.93 11.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GNW

    Valuation

    Calculate the value of or shares of GNW , since