Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENWORTH FINL INC Historical Prices

  • Historical Data: GNW

    Return as of November 08 2009

    1 Month -11.73%
    6 Month 100.95%
    YTD 274.91%
    1 Year 297.38%
    3 Year -67.12%
    5 Year -58.21%

  • GENWORTH FINL INC ( GNW ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 12.03 M 12.39 11.97 12.39 12.02
    10/09/09 9.66 M 12.05 11.76 11.87 11.86
    10/12/09 9.78 M 12.11 11.75 12.01 11.79
    10/13/09 20.09 M 11.70 10.98 11.67 11.05
    10/14/09 24.78 M 12.22 11.40 11.55 12.12
    10/15/09 17.52 M 12.25 11.70 11.80 12.00
    10/16/09 25.74 M 11.98 11.16 11.48 11.23
    10/19/09 19.77 M 11.67 10.82 11.35 11.26
    10/20/09 16.73 M 11.35 10.87 11.35 10.90
    10/21/09 18.94 M 11.33 10.75 10.82 10.78
    10/22/09 20.03 M 11.10 10.51 10.86 11.04
    10/23/09 18.71 M 11.25 10.31 11.25 10.40
    10/26/09 30.92 M 10.54 9.46 10.44 9.56
    10/27/09 26.88 M 9.73 9.17 9.49 9.40
    10/28/09 42.25 M 9.41 8.37 9.41 8.69
    10/29/09 44.07 M 10.27 9.18 9.18 10.18
    10/30/09 60.09 M 11.45 9.96 11.15 10.62
    11/02/09 35.33 M 11.04 9.91 11.01 10.17
    11/03/09 28.25 M 10.90 9.47 9.48 10.87
    11/04/09 29.04 M 11.23 9.92 11.12 10.07
    11/05/09 23.14 M 10.68 10.01 10.30 10.66
    11/06/09 14.33 M 10.65 10.21 10.35 10.61

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GNW

    Valuation

    Calculate the value of or shares of GNW , since