• GENZYME CORP Historical Prices

  • Historical Data: GENZ

    Return as of October 11 2008

    1 Month -19.01%
    6 Month -13.53%
    YTD -13.23%
    1 Year -7.87%
    3 Year -5.24%
    5 Year 29.75%

  • GENZYME CORP ( GENZ ) prices from 09/12/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/12/08 2.38 M 80.63 79.33 80.21 79.85
    09/15/08 3.49 M 81.67 78.67 79.72 79.65
    09/16/08 4.46 M 81.95 79.96 80.48 80.42
    09/17/08 5.01 M 80.46 78.27 79.27 78.52
    09/18/08 5.06 M 80.49 77.09 79.29 80.39
    09/19/08 6.33 M 82.99 67.00 82.49 80.67
    09/22/08 2.36 M 80.58 76.75 79.01 76.84
    09/23/08 2.67 M 77.65 74.26 76.90 76.22
    09/24/08 2.8 M 79.36 75.85 76.40 78.49
    09/25/08 2.6 M 80.86 78.88 79.29 80.44
    09/26/08 2.16 M 81.63 78.54 79.34 81.16
    09/29/08 3.77 M 81.96 77.00 80.19 77.09
    09/30/08 3.6 M 81.08 77.40 77.40 80.89
    10/01/08 2.53 M 81.16 79.00 80.06 80.33
    10/02/08 2.55 M 81.09 78.09 80.25 78.10
    10/03/08 3.06 M 80.41 76.50 79.98 76.77
    10/06/08 4.82 M 77.27 69.67 76.59 72.69
    10/07/08 4.09 M 75.20 70.9159 73.60 70.92
    10/08/08 5.57 M 72.98 68.25 68.335 68.98
    10/09/08 5.18 M 70.61 63.45 69.50 64.13
    10/10/08 7.7 M 68.92 60.28 62.63 64.59

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GENZ

    Valuation

    Calculate the value of or shares of GENZ , since