Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GENZYME CORP Historical Prices

  • Historical Data: GENZ

    Return as of November 24 2009

    1 Month -4.52%
    6 Month -14.55%
    YTD -24.85%
    1 Year -26.05%
    3 Year -23.46%
    5 Year -11.47%

  • GENZYME CORP ( GENZ ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.99 M 52.80 51.48 52.50 51.70
    10/27/09 3.39 M 53.10 51.61 52.20 51.83
    10/28/09 2.27 M 52.32 51.08 51.84 51.18
    10/29/09 2.54 M 52.32 51.14 51.32 51.58
    10/30/09 2.73 M 52.18 50.52 52.12 50.60
    11/02/09 2.10 M 51.12 50.05 50.90 50.32
    11/03/09 2.17 M 51.82 50.1601 50.34 51.68
    11/04/09 2.02 M 52.37 51.00 51.00 51.01
    11/05/09 1.76 M 52.5098 51.07 51.33 52.02
    11/06/09 1.39 M 52.50 51.35 52.06 52.28
    11/09/09 1.67 M 52.54 51.50 52.52 52.54
    11/10/09 1.88 M 53.25 52.19 52.26 52.87
    11/11/09 1.27 M 53.25 52.40 53.12 52.87
    11/12/09 1.45 M 53.60 52.31 53.02 53.17
    11/13/09 27.97 M 53.99 47.80 53.04 49.28
    11/16/09 9.14 M 50.52 49.23 50.00 49.49
    11/17/09 4.92 M 50.91 49.164 49.60 50.32
    11/18/09 4.80 M 50.02 49.50 49.85 49.77
    11/19/09 4.24 M 49.98 49.475 49.50 49.63
    11/20/09 2.97 M 50.26 48.77 49.42 50.05
    11/23/09 3.31 M 50.90 50.00 50.25 50.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GENZ

    Valuation

    Calculate the value of or shares of GENZ , since