Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GEOEYE INC Historical Prices

  • Historical Data: GEOY

    Return as of November 24 2009

    1 Month 16.73%
    6 Month 44.01%
    YTD 66.93%
    1 Year 85.23%
    3 Year 78.33%
    5 Year —

  • GEOEYE INC ( GEOY ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 242,943 28.115 27.25 27.70 27.25
    10/27/09 211,852 27.64 26.9985 27.25 27.05
    10/28/09 326,247 27.20 25.0019 26.97 25.12
    10/29/09 219,103 26.43 25.00 25.38 26.24
    10/30/09 226,891 26.22 25.00 26.22 25.37
    11/02/09 210,858 25.56 24.60 25.56 25.45
    11/03/09 124,512 25.63 24.68 25.37 24.86
    11/04/09 167,905 25.58 24.65 25.00 24.80
    11/05/09 132,881 25.63 24.90 24.94 25.39
    11/06/09 143,805 25.86 24.97 25.10 25.66
    11/09/09 133,679 26.02 25.56 25.64 26.01
    11/10/09 407,800 28.45 27.06 27.44 28.14
    11/11/09 460,475 29.95 27.6601 28.19 29.92
    11/12/09 358,324 30.45 29.0519 29.92 29.90
    11/13/09 287,155 31.41 29.80 30.00 31.30
    11/16/09 506,262 32.48 31.32 31.47 32.16
    11/17/09 343,706 32.71 31.95 32.15 32.65
    11/18/09 292,779 33.00 32.41 32.41 32.95
    11/19/09 331,047 32.94 32.03 32.79 32.34
    11/20/09 169,877 32.575 31.70 32.08 32.35
    11/23/09 201,459 32.993 32.39 32.75 32.57

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GEOY

    Valuation

    Calculate the value of or shares of GEOY , since