Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GEORGIA GULF CORP Historical Prices

  • Historical Data: GGC

    Return as of November 29 2009

    1 Month -19.77%
    6 Month -39.44%
    YTD -47.36%
    1 Year -73.18%
    3 Year -97.28%
    5 Year -99.01%

  • GEORGIA GULF CORP ( GGC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 112,658 20.00 17.55 17.55 19.22
    10/30/09 434,992 18.86 13.90 18.86 14.37
    11/02/09 236,271 16.2931 14.341 14.50 14.80
    11/03/09 234,272 15.665 14.25 14.52 15.15
    11/04/09 393,628 16.30 14.10 15.11 14.34
    11/05/09 1.05 M 17.85 14.86 17.40 14.92
    11/06/09 251,392 15.35 14.57 14.99 14.95
    11/09/09 206,720 15.00 14.70 14.89 14.85
    11/10/09 220,299 14.90 14.01 14.765 14.25
    11/11/09 146,471 14.49 13.62 14.22 14.47
    11/12/09 224,335 14.73 13.08 14.47 13.42
    11/13/09 159,417 13.7099 13.2515 13.42 13.45
    11/16/09 156,816 13.80 13.26 13.50 13.47
    11/17/09 143,734 13.74 13.00 13.68 13.69
    11/18/09 209,988 14.23 13.26 13.75 13.97
    11/19/09 150,028 14.15 13.44 14.01 14.15
    11/20/09 160,364 14.15 13.31 14.06 13.59
    11/23/09 171,535 14.32 13.62 14.04 14.20
    11/24/09 132,025 14.41 13.931 14.34 14.15
    11/25/09 96,821 14.4399 13.94 14.06 14.11
    11/27/09 110,171 14.25 13.31 13.60 14.08

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GGC

    Valuation

    Calculate the value of or shares of GGC , since