Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GERDAU AMERISTEEL CORP Historical Prices

  • Historical Data: GNA

    Return as of November 08 2009

    1 Month -9.30%
    6 Month 25.60%
    YTD 28.71%
    1 Year 54.76%
    3 Year -24.05%
    5 Year 51.75%

  • GERDAU AMERISTEEL CORP ( GNA ) prices from 10/09/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 818,635 8.68 8.49 8.60 8.62
    10/12/09 777,725 8.74 8.25 8.63 8.35
    10/13/09 1.01 M 8.55 8.24 8.40 8.43
    10/14/09 1.55 M 8.89 8.50 8.60 8.85
    10/15/09 1.10 M 9.02 8.62 8.88 8.94
    10/16/09 953,058 8.89 8.56 8.86 8.67
    10/19/09 1.09 M 8.75 8.47 8.72 8.50
    10/20/09 1.81 M 8.53 8.14 8.47 8.47
    10/21/09 1.69 M 8.78 8.34 8.53 8.49
    10/22/09 1.82 M 8.55 8.15 8.36 8.25
    10/23/09 1.63 M 8.38 8.05 8.33 8.15
    10/26/09 1.27 M 8.36 7.88 8.09 7.90
    10/27/09 1.84 M 8.00 7.40 7.96 7.43
    10/28/09 2.44 M 7.33 6.89 7.33 6.90
    10/29/09 1.16 M 7.39 6.99 6.99 7.24
    10/30/09 2.19 M 7.28 6.78 7.28 6.80
    11/02/09 2.41 M 7.13 6.75 6.85 6.91
    11/03/09 1.81 M 7.41 6.78 6.91 7.26
    11/04/09 1.57 M 7.53 7.27 7.41 7.30
    11/05/09 2.19 M 7.95 7.33 7.33 7.90
    11/06/09 1.76 M 8.22 7.78 8.02 7.80

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GNA

    Valuation

    Calculate the value of or shares of GNA , since