Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GERDAU S A Historical Prices

  • Historical Data: GGB

    Return as of November 24 2009

    1 Month -2.49%
    6 Month 87.49%
    YTD 149.70%
    1 Year 210.94%
    3 Year 111.83%
    5 Year 358.58%

  • GERDAU S A ( GGB ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 7.42 M 17.45 16.3206 17.00 16.66
    10/27/09 9.15 M 16.65 15.78 16.51 15.89
    10/28/09 14.12 M 15.56 14.45 15.46 14.59
    10/29/09 12.80 M 15.89 15.07 15.19 15.82
    10/30/09 10.84 M 16.13 14.84 16.04 15.10
    11/02/09 6.30 M 15.668 14.50 15.26 15.09
    11/03/09 7.96 M 15.78 14.50 14.59 15.37
    11/04/09 8.14 M 16.25 15.71 16.04 15.80
    11/05/09 6.55 M 16.45 16.14 16.22 16.39
    11/06/09 5.92 M 16.35 15.89 16.05 16.08
    11/09/09 8.02 M 16.97 16.32 16.32 16.72
    11/10/09 6.66 M 16.93 16.46 16.54 16.74
    11/11/09 5.96 M 17.10 16.48 17.01 16.68
    11/12/09 12.42 M 16.60 15.82 16.56 16.04
    11/13/09 6.82 M 16.41 15.75 15.78 16.24
    11/16/09 7.60 M 16.82 16.50 16.50 16.68
    11/17/09 8.97 M 16.97 16.36 16.64 16.95
    11/18/09 6.21 M 16.98 16.40 16.90 16.58
    11/19/09 6.80 M 16.83 15.95 16.33 16.61
    11/20/09 3.63 M 16.72 16.25 16.45 16.58
    11/23/09 4.49 M 16.98 16.52 16.81 16.62

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GGB

    Valuation

    Calculate the value of or shares of GGB , since