Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GERMAN AMERN BANCORP INC Historical Prices

  • Historical Data: GABC

    Return as of November 28 2009

    1 Month 16.12%
    6 Month 26.96%
    YTD 49.25%
    1 Year 59.62%
    3 Year 19.30%
    5 Year 3.16%

  • GERMAN AMERN BANCORP INC ( GABC ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 16,135 15.60 14.52 14.71 14.96
    10/30/09 50,657 17.23 14.56 15.00 15.04
    11/02/09 7,309 15.10 14.58 15.10 14.90
    11/03/09 11,785 14.83 14.50 14.83 14.63
    11/04/09 22,860 14.92 14.67 14.69 14.74
    11/05/09 18,778 15.46 15.03 15.03 15.44
    11/06/09 9,811 15.58 14.96 15.36 15.23
    11/09/09 12,442 15.50 15.02 15.33 15.31
    11/10/09 7,395 15.55 14.925 15.34 14.94
    11/11/09 5,330 15.565 15.04 15.04 15.42
    11/12/09 20,396 15.62 14.66 15.37 14.89
    11/13/09 12,183 15.06 14.52 14.90 14.69
    11/16/09 9,336 16.00 14.77 14.77 15.95
    11/17/09 9,577 16.50 15.51 15.90 15.99
    11/18/09 24,921 16.31 15.74 16.04 16.13
    11/19/09 12,841 16.10 15.53 16.07 15.53
    11/20/09 40,503 16.61 15.51 15.59 16.48
    11/23/09 15,069 17.09 16.53 16.59 16.96
    11/24/09 12,936 17.05 16.80 16.95 17.05
    11/25/09 11,252 17.03 16.7488 17.03 17.00
    11/27/09 18,505 17.00 16.58 16.71 17.00

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GABC

    Valuation

    Calculate the value of or shares of GABC , since