Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GERON CORP Historical Prices

  • Historical Data: GERN

    Return as of November 24 2009

    1 Month -14.17%
    6 Month -18.85%
    YTD 17.99%
    1 Year 71.12%
    3 Year -34.79%
    5 Year -18.01%

  • GERON CORP ( GERN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 1.73 M 6.54 6.16 6.39 6.18
    10/27/09 1.18 M 6.24 6.11 6.22 6.17
    10/28/09 1.88 M 6.19 5.73 6.14 5.75
    10/29/09 1.41 M 5.90 5.69 5.81 5.77
    10/30/09 4.82 M 6.49 5.86 5.99 6.11
    11/02/09 3.42 M 5.95 5.35 5.90 5.50
    11/03/09 1.50 M 5.70 5.45 5.45 5.68
    11/04/09 2.16 M 5.83 5.20 5.75 5.23
    11/05/09 1.09 M 5.50 5.26 5.26 5.46
    11/06/09 999,145 5.6299 5.32 5.45 5.48
    11/09/09 1.02 M 5.60 5.48 5.51 5.54
    11/10/09 753,313 5.55 5.40 5.49 5.44
    11/11/09 2.42 M 6.04 5.68 5.72 5.99
    11/12/09 877,219 5.96 5.67 5.96 5.70
    11/13/09 624,815 5.75 5.58 5.73 5.66
    11/16/09 1.11 M 6.03 5.70 5.70 6.01
    11/17/09 1.20 M 6.20 5.96 6.04 6.14
    11/18/09 1.23 M 6.19 5.80 6.14 5.91
    11/19/09 1.01 M 5.94 5.71 5.91 5.73
    11/20/09 1.04 M 5.7277 5.52 5.68 5.58
    11/23/09 1.57 M 5.70 5.36 5.60 5.46
    11/24/09 1.20 M 5.59 5.43 5.59 5.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GERN

    Valuation

    Calculate the value of or shares of GERN , since