• GETTY RLTY CORP NEW Historical Prices

  • Historical Data: GTY

    Return as of October 11 2008

    1 Month -13.52%
    6 Month 3.42%
    YTD -31.93%
    1 Year -37.31%
    3 Year -32.87%
    5 Year -28.08%

  • GETTY RLTY CORP NEW ( GTY ) prices from 09/15/2008 through 10/11/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 101,825 21.00 19.90 20.21 19.93
    09/16/08 125,054 21.54 19.36 19.36 21.54
    09/17/08 133,451 21.22 20.25 21.14 20.25
    09/18/08 157,835 21.55 20.22 20.65 21.39
    09/19/08 318,071 23.12 21.1301 21.73 22.05
    09/22/08 137,091 22.37 21.68 22.37 21.76
    09/23/08 115,858 22.00 20.54 21.00 20.88
    09/24/08 59,984 21.06 19.88 20.88 20.77
    09/25/08 77,995 21.10 20.30 20.90 20.49
    09/26/08 62,067 21.26 19.58 20.12 20.99
    09/29/08 68,803 21.00 20.50 20.85 20.52
    09/30/08 122,339 22.50 20.45 20.80 22.17
    10/01/08 38,378 22.16 21.57 22.00 21.91
    10/02/08 103,541 22.40 19.70 22.40 20.25
    10/03/08 148,022 21.32 18.90 20.71 18.93
    10/06/08 149,465 19.31 16.90 18.14 18.98
    10/07/08 149,876 19.27 17.20 19.27 17.37
    10/08/08 200,047 18.16 16.57 16.57 17.16
    10/09/08 108,834 17.816 15.00 17.34 15.00
    10/10/08 384,563 18.49 13.54 14.83 18.16

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GTY

    Valuation

    Calculate the value of or shares of GTY , since