Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GETTY RLTY CORP NEW Historical Prices

  • Historical Data: GTY

    Return as of November 09 2009

    1 Month -3.10%
    6 Month 30.95%
    YTD 12.92%
    1 Year 25.75%
    3 Year -19.12%
    5 Year -15.25%

  • GETTY RLTY CORP NEW ( GTY ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 57,129 25.00 24.41 24.65 24.83
    10/12/09 57,287 25.2599 24.66 25.00 24.83
    10/13/09 76,731 24.99 24.42 24.82 24.89
    10/14/09 95,552 25.63 25.08 25.41 25.58
    10/15/09 71,956 25.49 25.08 25.44 25.18
    10/16/09 105,172 25.09 24.40 25.06 24.59
    10/19/09 75,216 25.14 24.57 24.75 25.09
    10/20/09 57,994 25.06 24.59 25.06 24.71
    10/21/09 77,712 25.19 24.28 24.71 24.34
    10/22/09 66,837 24.98 24.10 24.28 24.91
    10/23/09 96,266 25.26 24.41 25.09 24.75
    10/26/09 49,739 25.22 24.53 24.80 24.71
    10/27/09 69,117 25.16 24.61 24.89 24.71
    10/28/09 89,328 25.02 24.16 24.73 24.24
    10/29/09 79,097 24.83 24.29 24.49 24.61
    10/30/09 124,139 24.91 24.16 24.46 24.51
    11/02/09 103,999 24.78 23.83 24.64 24.59
    11/03/09 63,943 24.88 24.26 24.44 24.87
    11/04/09 152,187 24.95 23.38 24.95 23.47
    11/05/09 93,305 23.99 23.41 23.67 23.95
    11/06/09 102,601 24.15 23.5775 23.76 23.78

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GTY

    Valuation

    Calculate the value of or shares of GTY , since