• GFI GROUP INC Historical Prices

  • Historical Data: GFIG

    Return as of September 07 2008

    1 Month -1.52%
    6 Month -43.62%
    YTD -88.50%
    1 Year -41.33%
    3 Year 29.91%
    5 Year —

  • GFI GROUP INC ( GFIG ) prices from 08/11/2008 through 09/07/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    08/11/08 1.5 M 11.50 11.06 11.23 11.24
    08/12/08 1.16 M 11.50 10.89 11.16 11.06
    08/13/08 1.61 M 11.14 10.64 10.90 10.96
    08/14/08 1.44 M 11.25 10.56 11.20 10.98
    08/15/08 1.27 M 11.49 10.85 11.17 11.06
    08/18/08 848,924 11.24 10.738 11.17 10.85
    08/19/08 1.27 M 10.94 10.51 10.73 10.74
    08/20/08 824,838 10.99 10.46 10.78 10.73
    08/21/08 2.44 M 11.58 10.50 10.53 11.41
    08/22/08 1.1 M 11.80 11.37 11.59 11.77
    08/25/08 1 M 11.73 11.24 11.62 11.40
    08/26/08 1.85 M 11.37 10.81 11.37 11.13
    08/27/08 757,637 11.30 10.85 11.08 11.17
    08/28/08 996,632 11.50 11.02 11.10 11.43
    08/29/08 630,196 11.72 11.15 11.31 11.60
    09/02/08 1.68 M 12.25 11.26 11.95 11.52
    09/03/08 1.78 M 11.56 11.12 11.48 11.19
    09/04/08 2.19 M 11.46 11.01 11.07 11.27
    09/05/08 1.7 M 11.35 10.92 11.14 11.01

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GFIG

    Valuation

    Calculate the value of or shares of GFIG , since