Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GIBRALTAR INDS INC Historical Prices

  • Historical Data: ROCK

    Return as of November 24 2009

    1 Month 7.87%
    6 Month 100.00%
    YTD 23.95%
    1 Year 40.15%
    3 Year -30.71%
    5 Year -34.16%

  • GIBRALTAR INDS INC ( ROCK ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 214,662 14.28 13.14 13.67 13.31
    10/27/09 227,299 13.55 12.84 13.39 13.01
    10/28/09 268,429 13.19 11.74 12.95 11.80
    10/29/09 156,627 12.69 11.77 11.92 12.15
    10/30/09 408,620 12.20 10.67 11.97 10.82
    11/02/09 313,195 11.50 10.55 10.99 10.60
    11/03/09 366,264 11.56 10.51 10.51 11.55
    11/04/09 243,356 11.78 11.22 11.40 11.39
    11/05/09 650,663 14.14 11.41 11.60 14.06
    11/06/09 285,133 14.20 12.72 13.70 13.48
    11/09/09 284,150 14.14 13.30 13.40 13.84
    11/10/09 162,000 14.14 13.34 13.68 13.68
    11/11/09 141,569 14.205 13.59 13.91 14.10
    11/12/09 368,965 14.42 13.525 14.02 13.96
    11/13/09 199,232 14.45 13.71 14.10 14.19
    11/16/09 196,340 15.39 14.05 14.35 15.07
    11/17/09 148,043 15.285 14.76 15.02 15.22
    11/18/09 214,717 15.40 14.87 15.28 15.32
    11/19/09 440,559 15.17 14.10 15.07 14.77
    11/20/09 240,970 14.99 14.53 14.67 14.91
    11/23/09 158,495 15.55 15.07 15.28 15.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: ROCK

    Valuation

    Calculate the value of or shares of ROCK , since