• GILAT SATELLITE NETWORKS LTD Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GILAT SATELLITE NETWORKS LTD ( GILT ) prices from 06/06/2008 through 070508

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Date Volume High Low Open Close
    06/06/08 120,372 10.92 10.86 10.88 10.90
    06/09/08 150,880 10.91 10.85 10.88 10.85
    06/10/08 169,061 10.91 10.80 10.80 10.84
    06/11/08 181,561 10.96 10.84 10.85 10.85
    06/12/08 132,418 10.88 10.84 10.84 10.84
    06/13/08 119,272 10.88 10.82 10.85 10.83
    06/16/08 115,167 10.90 10.83 10.85 10.85
    06/17/08 291,316 10.95 10.84 10.84 10.90
    06/18/08 85,550 10.88 10.85 10.85 10.86
    06/19/08 58,263 10.875 10.84 10.86 10.86
    06/20/08 199,082 10.91 10.83 10.89 10.85
    06/23/08 179,136 10.854 10.80 10.83 10.84
    06/24/08 199,671 10.88 10.80 10.81 10.82
    06/25/08 187,270 10.86 10.82 10.85 10.85
    06/26/08 334,511 10.88 10.83 10.84 10.86
    06/27/08 49,286 10.88 10.85 10.85 10.87
    06/30/08 84,776 10.88 10.86 10.86 10.87
    07/01/08 96,102 10.90 10.85 10.86 10.89
    07/02/08 163,418 10.92 10.88 10.90 10.89
    07/03/08 198,053 10.95 10.83 10.91 10.92

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GILT

    Return

    as of July 05 2008
    1 Month —
    6 Month —
    YTD —
    1 Year —
    3 Year —
    5 Year —
    Calculate the value of

    or shares