Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GILDAN ACTIVEWEAR INC Historical Prices

  • Historical Data: GIL

    Return as of November 09 2009

    1 Month -4.65%
    6 Month 50.16%
    YTD 58.59%
    1 Year -16.67%
    3 Year -27.03%
    5 Year 146.04%

  • GILDAN ACTIVEWEAR INC ( GIL ) prices from 10/09/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/09/09 497,220 20.29 19.42 19.72 20.01
    10/12/09 230,794 20.34 19.7113 20.24 19.97
    10/13/09 458,587 20.23 19.61 20.07 19.69
    10/14/09 379,394 20.07 19.74 19.91 19.93
    10/15/09 517,840 20.03 19.47 19.90 19.58
    10/16/09 509,755 19.49 18.97 19.40 19.49
    10/19/09 243,501 19.84 19.35 19.56 19.46
    10/20/09 778,167 19.67 18.63 19.67 18.98
    10/21/09 446,347 19.51 18.81 18.88 18.96
    10/22/09 250,820 19.52 18.72 19.00 19.48
    10/23/09 517,038 19.60 19.03 19.46 19.25
    10/26/09 423,557 19.45 18.60 19.31 18.75
    10/27/09 867,537 18.77 17.74 18.77 17.77
    10/28/09 1.06 M 17.60 16.53 17.48 16.59
    10/29/09 731,033 17.76 16.73 16.80 17.52
    10/30/09 855,001 18.20 17.25 17.25 17.73
    11/02/09 822,235 18.26 17.73 17.74 17.92
    11/03/09 424,438 18.15 17.63 17.87 18.05
    11/04/09 592,767 18.46 17.799 18.23 18.08
    11/05/09 637,380 18.55 17.94 18.45 18.36
    11/06/09 286,583 18.84 17.95 18.02 18.65

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GIL

    Valuation

    Calculate the value of or shares of GIL , since