Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GILDAN ACTIVEWEAR INC Historical Prices

  • Historical Data: GIL

    Return as of November 26 2009

    1 Month -1.61%
    6 Month 19.72%
    YTD 61.05%
    1 Year 6.70%
    3 Year -31.08%
    5 Year 149.54%

  • GILDAN ACTIVEWEAR INC ( GIL ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 423,557 19.45 18.60 19.31 18.75
    10/27/09 867,537 18.77 17.74 18.77 17.77
    10/28/09 1.06 M 17.60 16.53 17.48 16.59
    10/29/09 731,033 17.76 16.73 16.80 17.52
    10/30/09 855,001 18.20 17.25 17.25 17.73
    11/02/09 822,235 18.26 17.73 17.74 17.92
    11/03/09 424,438 18.15 17.63 17.87 18.05
    11/04/09 592,767 18.46 17.799 18.23 18.08
    11/05/09 637,380 18.55 17.94 18.45 18.36
    11/06/09 286,583 18.84 17.95 18.02 18.65
    11/09/09 224,277 19.26 18.80 18.91 19.26
    11/10/09 250,850 19.62 19.23 19.31 19.40
    11/11/09 496,367 19.92 18.89 19.59 19.00
    11/12/09 543,709 18.98 18.27 18.88 18.39
    11/13/09 964,977 18.745 18.31 18.40 18.52
    11/16/09 541,523 19.20 18.61 18.63 18.66
    11/17/09 280,408 18.61 18.32 18.45 18.51
    11/18/09 475,615 18.74 18.43 18.55 18.52
    11/19/09 358,325 18.66 18.10 18.35 18.23
    11/20/09 241,644 18.26 18.05 18.09 18.25
    11/23/09 310,943 18.89 18.33 18.65 18.56
    11/24/09 251,643 18.74 18.47 18.51 18.60
    11/25/09 210,651 19.10 18.74 18.74 18.94

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GIL

    Valuation

    Calculate the value of or shares of GIL , since