• GILEAD SCIENCES INC Historical Prices

  • Historical Data: GILD

    Return as of October 13 2008

    1 Month -22.13%
    6 Month -26.01%
    YTD -18.56%
    1 Year -13.47%
    3 Year 62.31%
    5 Year 148.80%

  • GILEAD SCIENCES INC ( GILD ) prices from 09/15/2008 through 10/13/2008

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    09/15/08 9.66 M 49.03 47.42 47.62 47.83
    09/16/08 14.15 M 50.93 47.09 47.09 49.83
    09/17/08 12.25 M 49.51 46.93 48.04 46.93
    09/18/08 17.92 M 48.69 43.33 48.11 47.17
    09/19/08 18.17 M 49.00 39.80 48.62 46.46
    09/22/08 6.94 M 46.57 44.70 46.20 44.71
    09/23/08 8.87 M 45.71 44.49 45.15 44.69
    09/24/08 9.56 M 46.77 44.80 45.167 46.69
    09/25/08 8.65 M 49.09 46.09 46.09 47.05
    09/26/08 9.85 M 48.88 45.83 46.17 48.64
    09/29/08 16.96 M 48.97 40.00 47.77 42.44
    09/30/08 12.98 M 46.00 44.16 45.30 45.63
    10/01/08 6.62 M 45.88 44.61 45.75 45.30
    10/02/08 7.77 M 46.52 44.62 45.55 44.69
    10/03/08 10.71 M 47.76 44.69 45.60 45.75
    10/06/08 18.05 M 46.64 40.82 44.89 41.88
    10/07/08 12.93 M 43.81 40.5859 41.93 40.59
    10/08/08 14.33 M 42.45 39.24 39.52 41.07
    10/09/08 13.85 M 42.74 39.78 41.87 40.04
    10/10/08 25.1 M 41.19 35.60 38.58 37.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GILD

    Valuation

    Calculate the value of or shares of GILD , since