Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GIVEN IMAGING Historical Prices

  • Historical Data: GIVN

    Return as of November 29 2009

    1 Month 17.30%
    6 Month 86.07%
    YTD 109.66%
    1 Year 90.14%
    3 Year -21.34%
    5 Year -42.71%

  • GIVEN IMAGING ( GIVN ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 71,125 15.29 14.92 15.03 15.00
    10/30/09 108,951 15.05 14.15 14.81 14.24
    11/02/09 180,147 14.3801 13.86 14.28 14.05
    11/03/09 153,239 14.32 13.72 13.84 14.20
    11/04/09 100,335 14.73 14.00 14.28 14.34
    11/05/09 775,404 15.74 15.00 15.25 15.30
    11/06/09 140,217 15.49 14.94 15.30 15.00
    11/09/09 247,032 15.51 15.27 15.45 15.40
    11/10/09 123,525 15.60 15.26 15.60 15.31
    11/11/09 211,423 15.85 15.45 15.84 15.55
    11/12/09 194,330 15.7599 14.98 15.70 15.00
    11/13/09 201,702 15.58 15.05 15.05 15.52
    11/16/09 271,111 16.48 15.66 15.66 16.45
    11/17/09 438,772 17.43 16.48 16.48 17.22
    11/18/09 215,363 17.67 17.05 17.67 17.45
    11/19/09 144,307 17.38 16.74 17.38 17.00
    11/20/09 80,873 17.166 16.60 17.02 16.92
    11/23/09 307,987 17.82 17.07 17.72 17.33
    11/24/09 194,754 17.75 17.42 17.63 17.68
    11/25/09 233,468 17.94 17.55 17.88 17.89
    11/27/09 68,731 17.67 17.0619 17.58 17.36

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GIVN

    Valuation

    Calculate the value of or shares of GIVN , since