Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GLADSTONE COML CORP Historical Prices

  • Historical Data: GOOD

    Return as of November 28 2009

    1 Month 1.36%
    6 Month 19.89%
    YTD 58.12%
    1 Year 4.92%
    3 Year -33.27%
    5 Year -18.65%

  • GLADSTONE COML CORP ( GOOD ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 33,090 13.47 13.0301 13.32 13.13
    10/30/09 56,014 13.32 12.6895 13.30 12.83
    11/02/09 33,383 13.21 11.85 12.93 12.05
    11/03/09 30,267 12.80 12.10 12.10 12.79
    11/04/09 19,709 13.15 12.80 12.80 12.80
    11/05/09 32,721 13.71 12.59 12.59 13.64
    11/06/09 39,720 13.72 12.80 13.62 13.30
    11/09/09 41,921 13.9492 13.40 13.42 13.85
    11/10/09 16,824 13.98 13.74 13.74 13.81
    11/11/09 26,099 13.99 13.781 13.94 13.98
    11/12/09 33,303 13.97 13.42 13.90 13.42
    11/13/09 31,287 13.70 13.39 13.45 13.70
    11/16/09 39,182 14.15 13.77 13.86 14.15
    11/17/09 37,277 13.98 13.44 13.96 13.67
    11/18/09 25,200 13.50 13.22 13.50 13.46
    11/19/09 16,229 13.38 13.0501 13.37 13.28
    11/20/09 38,856 13.93 13.18 13.18 13.67
    11/23/09 31,269 13.96 13.6997 13.80 13.75
    11/24/09 46,609 14.14 13.76 13.81 14.04
    11/25/09 13,973 14.08 13.90 14.05 13.94
    11/27/09 19,228 13.87 13.44 13.66 13.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GOOD

    Valuation

    Calculate the value of or shares of GOOD , since