• GLAXOSMITHKLINE PLC Historical Prices

  • 1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum

    GLAXOSMITHKLINE PLC ( GSK ) prices from 07/30/2008 through 082908

    Print Preview:Coming Soon!

    Splits
    None Available for the Select Timeframe

    Dividends
    07/30/08 [0.5191]


    Date Volume High Low Open Close
    07/30/08 2.46 M 47.39 46.078 47.39 46.53
    07/31/08 2.1 M 46.97 46.42 46.78 46.56
    08/01/08 1.59 M 46.68 45.94 46.62 46.34
    08/04/08 1.75 M 47.66 47.23 47.41 47.46
    08/05/08 1.86 M 48.81 48.132 48.51 48.61
    08/06/08 1.87 M 49.30 48.48 48.67 49.03
    08/07/08 1.24 M 48.75 47.96 48.55 48.11
    08/08/08 914,188 48.6234 47.49 47.49 48.44
    08/11/08 674,691 48.876 48.39 48.72 48.53
    08/12/08 1.01 M 48.26 47.66 48.26 48.06
    08/13/08 1.04 M 48.14 47.53 47.63 47.80
    08/14/08 850,583 47.998 47.17 47.17 47.78
    08/15/08 1.23 M 47.715 47.16 47.16 47.53
    08/18/08 991,657 47.31 46.82 47.15 46.95
    08/19/08 877,274 46.73 46.31 46.52 46.60
    08/20/08 968,689 46.31 45.80 46.18 46.02
    08/21/08 833,104 46.31 45.83 45.91 46.19
    08/22/08 888,578 46.5297 46.07 46.07 46.39
    08/25/08 677,821 46.26 45.76 46.26 45.87
    08/26/08 936,648 46.94 46.20 46.40 46.49
    08/27/08 941,928 46.71 46.08 46.12 46.59
    08/28/08 845,967 47.37 46.66 46.79 47.09
    08/29/08 536,332 47.41 46.89 47.37 46.97

    Download Options

    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GSK

    Return

    as of August 29 2008
    1 Month 0.23%
    6 Month 6.97%
    YTD -6.75%
    1 Year -8.97%
    3 Year -1.34%
    5 Year 20.96%
    Calculate the value of

    or shares