Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GLOBAL CROSSING LTD Historical Prices

  • Historical Data: GLBC

    Return as of November 29 2009

    1 Month -9.20%
    6 Month 37.83%
    YTD 45.47%
    1 Year 50.59%
    3 Year -55.35%
    5 Year -25.05%

  • GLOBAL CROSSING LTD ( GLBC ) prices from 10/29/2009 through 11/29/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 327,177 12.39 11.71 12.35 12.35
    10/30/09 347,184 12.38 11.31 12.21 11.40
    11/02/09 225,743 11.74 11.45 11.51 11.64
    11/03/09 169,803 12.13 11.45 11.51 12.10
    11/04/09 165,055 12.20 11.80 12.19 11.91
    11/05/09 216,865 13.19 11.97 12.00 13.15
    11/06/09 102,698 13.39 12.94 12.97 13.15
    11/09/09 118,896 13.49 12.88 13.21 12.97
    11/10/09 84,246 13.07 12.57 12.83 12.63
    11/11/09 84,649 12.86 12.33 12.69 12.52
    11/12/09 95,278 12.68 12.07 12.40 12.07
    11/13/09 116,942 12.94 11.75 12.15 12.68
    11/16/09 197,986 13.08 12.591 12.83 12.90
    11/17/09 105,944 12.86 12.46 12.86 12.52
    11/18/09 75,840 12.71 12.17 12.56 12.27
    11/19/09 199,559 12.27 11.66 12.13 11.70
    11/20/09 131,465 12.01 11.46 11.65 12.00
    11/23/09 88,328 12.49 12.13 12.13 12.34
    11/24/09 79,734 12.44 12.03 12.30 12.44
    11/25/09 40,812 12.50 12.12 12.46 12.14
    11/27/09 53,573 11.99 11.55 11.66 11.55

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GLBC

    Valuation

    Calculate the value of or shares of GLBC , since