Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GLOBAL PMTS INC Historical Prices

  • Historical Data: GPN

    Return as of November 10 2009

    1 Month 11.66%
    6 Month 60.63%
    YTD 64.75%
    1 Year 35.02%
    3 Year 25.28%
    5 Year 92.52%

  • GLOBAL PMTS INC ( GPN ) prices from 10/12/2009 through 11/10/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 383,191 48.86 48.34 48.68 48.57
    10/13/09 588,652 48.69 48.19 48.63 48.56
    10/14/09 650,057 49.25 48.43 49.14 49.17
    10/15/09 855,322 49.85 48.44 48.96 49.83
    10/16/09 1.03 M 50.80 49.46 49.85 50.50
    10/19/09 1.05 M 51.40 50.72 50.72 51.05
    10/20/09 876,741 51.38 50.70 51.045 50.86
    10/21/09 849,977 51.225 50.52 50.67 50.61
    10/22/09 1.27 M 50.9899 50.29 50.41 50.53
    10/23/09 795,588 51.00 50.36 50.82 50.83
    10/26/09 664,890 51.29 50.36 50.99 50.53
    10/27/09 729,801 50.97 49.48 50.51 49.54
    10/28/09 632,425 49.78 48.96 49.50 49.06
    10/29/09 544,958 49.50 48.64 49.20 49.37
    10/30/09 756,113 49.60 48.81 49.11 49.23
    11/02/09 572,323 49.76 48.75 49.26 49.58
    11/03/09 831,166 49.69 48.77 49.25 49.56
    11/04/09 776,374 50.85 49.47 49.96 50.35
    11/05/09 941,829 52.39 50.38 50.57 52.39
    11/06/09 651,358 52.62 51.86 52.18 52.50
    11/09/09 754,462 53.69 52.70 52.70 53.18

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GPN

    Valuation

    Calculate the value of or shares of GPN , since