Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GLOBAL PMTS INC Historical Prices

  • Historical Data: GPN

    Return as of November 24 2009

    1 Month 1.20%
    6 Month 50.98%
    YTD 56.88%
    1 Year 56.64%
    3 Year 16.64%
    5 Year 84.51%

  • GLOBAL PMTS INC ( GPN ) prices from 10/26/2009 through 11/24/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/26/09 664,890 51.29 50.36 50.99 50.53
    10/27/09 729,801 50.97 49.48 50.51 49.54
    10/28/09 632,425 49.78 48.96 49.50 49.06
    10/29/09 544,958 49.50 48.64 49.20 49.37
    10/30/09 756,113 49.60 48.81 49.11 49.23
    11/02/09 572,323 49.76 48.75 49.26 49.58
    11/03/09 831,166 49.69 48.77 49.25 49.56
    11/04/09 776,374 50.85 49.47 49.96 50.35
    11/05/09 941,829 52.39 50.38 50.57 52.39
    11/06/09 651,358 52.62 51.86 52.18 52.50
    11/09/09 754,462 53.69 52.70 52.70 53.18
    11/10/09 746,540 54.21 53.12 53.12 53.87
    11/11/09 469,908 54.34 53.67 54.10 53.83
    11/12/09 403,697 53.76 52.90 53.66 53.08
    11/13/09 534,085 53.42 52.40 53.18 53.04
    11/16/09 479,661 53.98 53.12 53.12 53.87
    11/17/09 514,659 54.05 53.5915 53.85 53.76
    11/18/09 1.16 M 53.87 51.88 53.76 51.89
    11/19/09 1.86 M 51.60 49.73 51.51 49.84
    11/20/09 815,512 50.11 49.44 49.67 49.87
    11/23/09 860,126 51.57 50.32 50.32 51.44

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GPN

    Valuation

    Calculate the value of or shares of GPN , since