Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMAC LLC Historical Prices

  • Historical Data: GJM

    Return as of November 09 2009

    1 Month 1.44%
    6 Month 50.29%
    YTD 53.86%
    1 Year 160.86%
    3 Year -23.98%
    5 Year -27.51%

  • GMAC LLC ( GJM ) prices from 10/12/2009 through 11/09/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/12/09 8,722 17.99 17.76 17.99 17.85
    10/13/09 28,320 17.75 17.23 17.48 17.49
    10/14/09 12,617 17.58 17.10 17.50 17.12
    10/15/09 6,150 17.17 17.03 17.12 17.07
    10/16/09 6,567 17.416 17.06 17.15 17.416
    10/19/09 3,100 17.23 17.07 17.23 17.07
    10/20/09 13,817 17.15 16.959 17.07 17.15
    10/21/09 11,295 17.37 17.20 17.23 17.3401
    10/22/09 7,373 17.70 17.3689 17.42 17.70
    10/23/09 5,222 17.68 17.47 17.68 17.536
    10/26/09 6,640 17.504 17.39 17.42 17.50
    10/27/09 2,973 17.5066 17.22 17.22 17.49
    10/28/09 38,026 17.75 17.12 17.27 17.75
    10/29/09 30,236 17.7501 17.33 17.40 17.7501
    10/30/09 22,600 17.92 17.45 17.73 17.78
    11/02/09 10,134 17.84 17.60 17.61 17.77
    11/03/09 21,215 18.1301 17.55 17.65 18.13
    11/04/09 20,337 18.30 17.75 18.12 18.25
    11/05/09 13,480 18.1301 17.66 18.13 18.13
    11/06/09 10,779 18.23 17.77 18.05 18.22

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GJM

    Valuation

    Calculate the value of or shares of GJM , since