Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMAC LLC Historical Prices

  • Historical Data: GJM

    Return as of November 23 2009

    1 Month 4.07%
    6 Month 15.87%
    YTD 53.77%
    1 Year 380.26%
    3 Year -24.74%
    5 Year -27.89%

  • GMAC LLC ( GJM ) prices from 10/23/2009 through 11/23/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/23/09 5,222 17.68 17.47 17.68 17.536
    10/26/09 6,640 17.504 17.39 17.42 17.50
    10/27/09 2,973 17.5066 17.22 17.22 17.49
    10/28/09 38,026 17.75 17.12 17.27 17.75
    10/29/09 30,236 17.7501 17.33 17.40 17.7501
    10/30/09 22,600 17.92 17.45 17.73 17.78
    11/02/09 10,134 17.84 17.60 17.61 17.77
    11/03/09 21,215 18.1301 17.55 17.65 18.13
    11/04/09 20,337 18.30 17.75 18.12 18.25
    11/05/09 13,480 18.1301 17.66 18.13 18.13
    11/06/09 10,779 18.23 17.77 18.05 18.22
    11/09/09 5,575 18.2599 18.13 18.22 18.2599
    11/10/09 10,741 18.29 18.13 18.29 18.20
    11/11/09 11,000 18.188 17.83 18.17 18.188
    11/12/09 9,316 18.15 18.05 18.15 18.13
    11/13/09 5,430 18.1101 18.00 18.1101 18.05
    11/16/09 23,810 18.1699 17.97 17.97 18.15
    11/17/09 14,304 18.11 17.72 18.11 17.739
    11/18/09 11,432 17.95 17.74 17.78 17.95
    11/19/09 7,798 17.91 17.70 17.91 17.75
    11/20/09 14,675 18.1201 17.61 17.90 18.12

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GJM

    Valuation

    Calculate the value of or shares of GJM , since