Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMO Domestic Bond III Historical Prices

  • Historical Data: GMDBX

    Return as of November 26 2009

    1 Month -0.79%
    6 Month -6.24%
    YTD -21.91%
    1 Year -25.15%
    3 Year -37.34%
    5 Year -37.52%

  • GMO Domestic Bond III ( GMDBX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 6.37
    10/27/09 6.37
    10/28/09 6.37
    10/29/09 6.23
    10/30/09 6.25
    11/02/09 6.26
    11/03/09 6.26
    11/04/09 6.27
    11/05/09 6.28
    11/06/09 6.28
    11/09/09 6.29
    11/10/09 6.29
    11/11/09 6.29
    11/12/09 6.29
    11/13/09 6.29
    11/16/09 6.30
    11/17/09 6.30
    11/18/09 6.30
    11/19/09 6.30
    11/20/09 6.30
    11/23/09 6.30
    11/24/09 6.30
    11/25/09 6.31

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMDBX

    Valuation

    Calculate the value of or shares of GMDBX , since