Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMO Emerging Countries III Historical Prices

  • Historical Data: GMCEX

    Return as of November 28 2009

    1 Month 2.63%
    6 Month 22.16%
    YTD 58.28%
    1 Year 56.17%
    3 Year -51.60%
    5 Year -40.20%

  • GMO Emerging Countries III ( GMCEX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 9.13
    10/29/09 9.40
    10/30/09 9.08
    11/02/09 9.17
    11/03/09 9.12
    11/04/09 9.31
    11/05/09 9.40
    11/06/09 9.40
    11/09/09 9.71
    11/10/09 9.70
    11/11/09 9.78
    11/12/09 9.57
    11/13/09 9.65
    11/16/09 9.89
    11/17/09 9.86
    11/18/09 9.82
    11/19/09 9.68
    11/20/09 9.63
    11/23/09 9.75
    11/24/09 9.67
    11/25/09 9.73
    11/27/09 9.37

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMCEX

    Valuation

    Calculate the value of or shares of GMCEX , since