Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMO Emerging Markets III Historical Prices

  • Historical Data: GMOEX

    Return as of November 25 2009

    1 Month -1.14%
    6 Month 29.82%
    YTD 65.85%
    1 Year 65.18%
    3 Year -46.61%
    5 Year -29.70%

  • GMO Emerging Markets III ( GMOEX ) prices from 10/26/2009 through 11/25/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 12.26
    10/27/09 12.04
    10/28/09 11.54
    10/29/09 11.87
    10/30/09 11.47
    11/02/09 11.58
    11/03/09 11.51
    11/04/09 11.75
    11/05/09 11.85
    11/06/09 11.85
    11/09/09 12.23
    11/10/09 12.23
    11/11/09 12.33
    11/12/09 12.07
    11/13/09 12.16
    11/16/09 12.46
    11/17/09 12.43
    11/18/09 12.38
    11/19/09 12.21
    11/20/09 12.16
    11/23/09 12.29
    11/24/09 12.19

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMOEX

    Valuation

    Calculate the value of or shares of GMOEX , since