Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMO Emerging Markets IV Historical Prices

  • Historical Data: GMEFX

    Return as of November 27 2009

    1 Month 1.83%
    6 Month 31.15%
    YTD 67.03%
    1 Year 56.94%
    3 Year -45.88%
    5 Year -30.11%

  • GMO Emerging Markets IV ( GMEFX ) prices from 10/27/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/27/09 11.99
    10/28/09 11.48
    10/29/09 11.81
    10/30/09 11.42
    11/02/09 11.52
    11/03/09 11.46
    11/04/09 11.69
    11/05/09 11.80
    11/06/09 11.80
    11/09/09 12.18
    11/10/09 12.17
    11/11/09 12.27
    11/12/09 12.02
    11/13/09 12.11
    11/16/09 12.40
    11/17/09 12.37
    11/18/09 12.32
    11/19/09 12.16
    11/20/09 12.10
    11/23/09 12.24
    11/24/09 12.14
    11/25/09 12.21

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMEFX

    Valuation

    Calculate the value of or shares of GMEFX , since