Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMO Foreign Small Companies III Historical Prices

  • Historical Data: GMFSX

    Return as of November 28 2009

    1 Month 3.47%
    6 Month 26.61%
    YTD 42.45%
    1 Year 45.26%
    3 Year -42.02%
    5 Year -33.53%

  • GMO Foreign Small Companies III ( GMFSX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 10.67
    10/29/09 10.95
    10/30/09 10.73
    11/02/09 10.78
    11/03/09 10.73
    11/04/09 10.94
    11/05/09 11.05
    11/06/09 11.08
    11/09/09 11.33
    11/10/09 11.26
    11/11/09 11.29
    11/12/09 11.19
    11/13/09 11.31
    11/16/09 11.46
    11/17/09 11.37
    11/18/09 11.36
    11/19/09 11.17
    11/20/09 11.10
    11/23/09 11.29
    11/24/09 11.23
    11/25/09 11.33
    11/27/09 11.04

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMFSX

    Valuation

    Calculate the value of or shares of GMFSX , since