Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMO Inflation Indexed Plus Bond III Historical Prices

  • Historical Data: GMITX

    Return as of November 26 2009

    1 Month 4.64%
    6 Month 13.97%
    YTD 23.18%
    1 Year 7.15%
    3 Year -29.50%
    5 Year —

  • GMO Inflation Indexed Plus Bond III ( GMITX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 17.47
    10/27/09 17.60
    10/28/09 17.64
    10/29/09 17.61
    10/30/09 17.76
    11/02/09 17.77
    11/03/09 17.74
    11/04/09 17.77
    11/05/09 17.87
    11/06/09 17.89
    11/09/09 18.01
    11/10/09 17.98
    11/11/09 17.98
    11/12/09 17.93
    11/13/09 17.97
    11/16/09 18.13
    11/17/09 18.16
    11/18/09 18.16
    11/19/09 18.18
    11/20/09 18.17
    11/23/09 18.18
    11/24/09 18.21
    11/25/09 18.28

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMITX

    Valuation

    Calculate the value of or shares of GMITX , since