Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMO International Growth Equity IV Historical Prices

  • Historical Data: GMGFX

    Return as of November 26 2009

    1 Month 3.02%
    6 Month 21.49%
    YTD 21.22%
    1 Year 29.61%
    3 Year -35.65%
    5 Year —

  • GMO International Growth Equity IV ( GMGFX ) prices from 10/26/2009 through 11/26/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/26/09 20.30
    10/27/09 20.19
    10/28/09 19.83
    10/29/09 20.22
    10/30/09 19.84
    11/02/09 19.96
    11/03/09 19.88
    11/04/09 20.11
    11/05/09 20.29
    11/06/09 20.36
    11/09/09 20.83
    11/10/09 20.77
    11/11/09 20.77
    11/12/09 20.61
    11/13/09 20.80
    11/16/09 21.10
    11/17/09 20.94
    11/18/09 20.97
    11/19/09 20.65
    11/20/09 20.54
    11/23/09 20.90
    11/24/09 20.80
    11/25/09 21.14

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMGFX

    Valuation

    Calculate the value of or shares of GMGFX , since