Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMO Real Estate III Historical Prices

  • Historical Data: GMORX

    Return as of November 30 2009

    1 Month 0.36%
    6 Month 23.68%
    YTD 10.59%
    1 Year 25.61%
    3 Year -57.27%
    5 Year -61.48%

  • GMO Real Estate III ( GMORX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 5.51
    11/02/09 5.52
    11/03/09 5.61
    11/04/09 5.48
    11/05/09 5.59
    11/06/09 5.50
    11/09/09 5.76
    11/10/09 5.72
    11/11/09 5.83
    11/12/09 5.75
    11/13/09 5.84
    11/16/09 5.97
    11/17/09 5.87
    11/18/09 5.97
    11/19/09 5.82
    11/20/09 5.80
    11/23/09 5.86
    11/24/09 5.78
    11/25/09 5.80
    11/27/09 5.64

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMORX

    Valuation

    Calculate the value of or shares of GMORX , since