Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMO Tobacco Free Core III Historical Prices

  • Historical Data: GMTCX

    Return as of November 30 2009

    1 Month 4.05%
    6 Month 20.31%
    YTD 19.07%
    1 Year 23.20%
    3 Year -27.93%
    5 Year -22.94%

  • GMO Tobacco Free Core III ( GMTCX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 8.68
    11/02/09 8.73
    11/03/09 8.73
    11/04/09 8.79
    11/05/09 8.94
    11/06/09 8.96
    11/09/09 9.12
    11/10/09 9.14
    11/11/09 9.18
    11/12/09 9.12
    11/13/09 9.18
    11/16/09 9.28
    11/17/09 9.30
    11/18/09 9.30
    11/19/09 9.22
    11/20/09 9.21
    11/23/09 9.33
    11/24/09 9.33
    11/25/09 9.38
    11/27/09 9.24

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMTCX

    Valuation

    Calculate the value of or shares of GMTCX , since