Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMO US Core Equity III Historical Prices

  • Historical Data: GMUEX

    Return as of November 28 2009

    1 Month 4.11%
    6 Month 21.21%
    YTD 16.94%
    1 Year 19.84%
    3 Year -28.32%
    5 Year —

  • GMO US Core Equity III ( GMUEX ) prices from 10/28/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 10.05
    10/29/09 10.21
    10/30/09 9.99
    11/02/09 10.05
    11/03/09 10.04
    11/04/09 10.10
    11/05/09 10.28
    11/06/09 10.31
    11/09/09 10.49
    11/10/09 10.50
    11/11/09 10.55
    11/12/09 10.48
    11/13/09 10.56
    11/16/09 10.68
    11/17/09 10.69
    11/18/09 10.70
    11/19/09 10.60
    11/20/09 10.59
    11/23/09 10.72
    11/24/09 10.73
    11/25/09 10.78
    11/27/09 10.63

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMUEX

    Valuation

    Calculate the value of or shares of GMUEX , since