Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMO US Core Equity VI Historical Prices

  • Historical Data: GMCQX

    Return as of December 01 2009

    1 Month 6.43%
    6 Month 18.57%
    YTD 17.00%
    1 Year 19.37%
    3 Year -29.29%
    5 Year —

  • GMO US Core Equity VI ( GMCQX ) prices from 11/02/2009 through 12/01/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    11/02/09 10.02
    11/03/09 10.01
    11/04/09 10.08
    11/05/09 10.25
    11/06/09 10.28
    11/09/09 10.46
    11/10/09 10.48
    11/11/09 10.52
    11/12/09 10.46
    11/13/09 10.53
    11/16/09 10.65
    11/17/09 10.67
    11/18/09 10.67
    11/19/09 10.57
    11/20/09 10.56
    11/23/09 10.70
    11/24/09 10.70
    11/25/09 10.76
    11/27/09 10.60
    11/30/09 10.60

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMCQX

    Valuation

    Calculate the value of or shares of GMCQX , since