Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMO US Growth III Historical Prices

  • Historical Data: GMGWX

    Return as of November 30 2009

    1 Month 5.76%
    6 Month 20.12%
    YTD 20.12%
    1 Year 21.73%
    3 Year -18.67%
    5 Year —

  • GMO US Growth III ( GMGWX ) prices from 10/30/2009 through 11/30/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/30/09 13.72
    11/02/09 13.80
    11/03/09 13.78
    11/04/09 13.86
    11/05/09 14.09
    11/06/09 14.14
    11/09/09 14.39
    11/10/09 14.41
    11/11/09 14.46
    11/12/09 14.36
    11/13/09 14.47
    11/16/09 14.63
    11/17/09 14.64
    11/18/09 14.62
    11/19/09 14.49
    11/20/09 14.48
    11/23/09 14.66
    11/24/09 14.66
    11/25/09 14.71
    11/27/09 14.51

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMGWX

    Valuation

    Calculate the value of or shares of GMGWX , since