Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GMO US Growth M Historical Prices

  • Historical Data: GMWMX

    Return as of November 27 2009

    1 Month 3.72%
    6 Month 22.19%
    YTD 20.07%
    1 Year 22.19%
    3 Year -17.63%
    5 Year —

  • GMO US Growth M ( GMWMX ) prices from 10/28/2009 through 11/27/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date NAV
    10/28/09 13.73
    10/29/09 13.97
    10/30/09 13.69
    11/02/09 13.77
    11/03/09 13.75
    11/04/09 13.83
    11/05/09 14.06
    11/06/09 14.11
    11/09/09 14.36
    11/10/09 14.38
    11/11/09 14.43
    11/12/09 14.33
    11/13/09 14.44
    11/16/09 14.60
    11/17/09 14.61
    11/18/09 14.59
    11/19/09 14.45
    11/20/09 14.45
    11/23/09 14.62
    11/24/09 14.63
    11/25/09 14.67
    11/27/09 14.48

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GMWMX

    Valuation

    Calculate the value of or shares of GMWMX , since