Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOLAR LNG LTD BERMUDA Historical Prices

  • Historical Data: GLNG

    Return as of November 08 2009

    1 Month -4.71%
    6 Month 85.29%
    YTD 82.54%
    1 Year 78.07%
    3 Year -8.18%
    5 Year -23.92%

  • GOLAR LNG LTD BERMUDA ( GLNG ) prices from 10/08/2009 through 11/08/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/08/09 514,767 13.17 12.72 12.75 12.95
    10/09/09 325,951 13.30 12.73 12.96 13.29
    10/12/09 245,379 13.51 13.30 13.30 13.37
    10/13/09 242,915 13.41 12.97 13.32 13.30
    10/14/09 233,666 13.66 13.34 13.49 13.42
    10/15/09 308,226 13.47 13.18 13.42 13.27
    10/16/09 249,869 13.31 12.94 13.13 13.25
    10/19/09 132,202 13.44 13.09 13.16 13.40
    10/20/09 202,966 13.49 13.05 13.43 13.32
    10/21/09 277,019 13.8996 13.10 13.21 13.30
    10/22/09 413,543 13.455 13.01 13.28 13.35
    10/23/09 249,031 13.78 13.00 13.58 13.13
    10/26/09 159,029 13.47 12.75 13.13 12.90
    10/27/09 125,226 13.28 12.66 13.00 12.72
    10/28/09 330,151 12.65 11.66 12.65 11.70
    10/29/09 204,596 12.75 11.90 11.90 12.40
    10/30/09 248,050 12.60 12.02 12.55 12.06
    11/02/09 147,426 12.46 11.97 12.16 12.33
    11/03/09 144,422 12.458 12.05 12.12 12.18
    11/04/09 212,273 12.59 11.93 12.30 12.07
    11/05/09 102,102 12.78 12.27 12.27 12.70
    11/06/09 147,407 12.915 12.19 12.49 12.34

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GLNG

    Valuation

    Calculate the value of or shares of GLNG , since