Experience real-time quotes &

news with the most powerful

iPhone application for investors.

Get the FREE DailyFinance iPhone application



  • GOLD FIELDS LTD NEW Historical Prices

  • Historical Data: GFI

    Return as of November 28 2009

    1 Month 14.03%
    6 Month 10.63%
    YTD 45.72%
    1 Year 76.03%
    3 Year -20.28%
    5 Year 1.40%

  • GOLD FIELDS LTD NEW ( GFI ) prices from 10/29/2009 through 11/28/2009

    1m 2m 3m 6m 9m YTD 1y 3y 5y 10y 15y 20y Maximum
    Date Volume High Low Open Close
    10/29/09 5.73 M 13.66 12.91 12.91 13.41
    10/30/09 7.37 M 13.13 12.41 13.06 12.75
    11/02/09 7.21 M 13.29 12.52 12.83 12.82
    11/03/09 12.13 M 14.05 12.49 12.49 14.01
    11/04/09 11.18 M 14.29 13.47 14.07 13.71
    11/05/09 5.62 M 13.82 13.51 13.76 13.70
    11/06/09 6.40 M 14.295 13.87 14.00 14.00
    11/09/09 5.98 M 14.75 14.36 14.63 14.56
    11/10/09 5.23 M 14.73 14.30 14.50 14.62
    11/11/09 5.41 M 14.94 14.41 14.94 14.65
    11/12/09 6.96 M 14.59 13.89 14.49 14.10
    11/13/09 4.31 M 14.565 14.02 14.12 14.45
    11/16/09 6.59 M 15.19 14.64 14.69 15.00
    11/17/09 6.19 M 14.80 14.33 14.63 14.71
    11/18/09 5.75 M 14.79 14.21 14.70 14.32
    11/19/09 8.77 M 14.73 13.97 14.18 14.68
    11/20/09 5.86 M 14.73 14.30 14.35 14.64
    11/23/09 7.97 M 14.99 14.66 14.90 14.74
    11/24/09 6.52 M 14.86 14.53 14.86 14.68
    11/25/09 6.36 M 15.20 14.79 14.93 15.11
    11/27/09 4.30 M 14.75 14.26 14.36 14.47

    Splits
    None Available for the Select Timeframe

    Dividends
    None Available for the Select Timeframe


    Download Options

    Choose the format in which you would like this data to be downloaded:
    • Tab separated values (*.tsv)
    • Comma separated values (*.csv)
    • Quicken (*.qif)
    • Metastock (*.asc)

  • Historical Performance: GFI

    Valuation

    Calculate the value of or shares of GFI , since